Buy-back

Disclosure on the purchase of treasury shares in the period 3 – 6 March 2025

Conclusion of the Performance Share purchase Programme

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 3 – 6 March 2025, of no. 36,101 ordinary shares (equal to 0.013% of the share capital) at an average unit price of €2.117959890307748 for a total amount of €76,460.47.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway (the “Programme”), the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAverage price (euro)Average price (euro)
03/03/2025                          10,500                    2.13238                  22,389.99
04/03/2025                          10,500                    2.11789                  22,237.85
05/03/2025                          10,500                    2.12377                  22,299.59
06/03/2025                           4,601                    2.07195                  9,533.04

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,268,471 treasury shares, equal to 0.485% of the share capital, of which 720,000 were purchased in execution of the Programme, which was completed on 6 March 2025 following the attainment of the total number of shares for the Programme.

Purchases in detail in the complete pdf.

Mondadori Group: Annex 3F February 2024

Below the Annex 3F on the purchases of Treasury Shares in February 2025 to service the Performance Share Plans.

Disclosure on the purchase of treasury shares in the period 24 – 28 February 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 24 – 28 February 2025, of no 51,446 ordinary shares (equal to 0.0197% of the share capital) at an average unit price of €2.153641488162345 for a total amount of €110,796.24.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DataQuantitàPrezzo medio (euro)Controvalore (euro)
24/02/2025                           9,446                    2.15447                  20,351.12
25/02/2025                          10.500                    2.17144                  22,800.12
26/02/2025                          10.500                    2.16476                  22,729.98
27/02/2025                          10.500                    2.14357                  22,507.49
28/02/2025                          10.500                    2.13405                    22,407.53

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,232,370 treasury shares, equal to 0.471% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 17 – 21 February 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 17 – 21 February 2025, of no. 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of €2.153758285714286 for a total amount of €113,072.31.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014). 

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAverage price (euro)Average price (euro)
17/02/2025                          10,500                      2.1726                    22,812.30
18/02/2025                          10,500                      2.17667                    22,855.04
19/02/2025                          10,500                      2.14686                    22,542.03
20/02/2025                          10,500                      2.12853                    22,349.57
21/02/2025                          10,500                      2.14413                     22,513.37

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,180.924  treasury shares, equal to 0.4516% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 10 – 14 February 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 10 – 14 February 2025, of no 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of €2.1472021 for a total amount of €112,728.11.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
10/02/2025                          10,500                      2.13452                    22,412.46
11/02/2025                          10,500                      2.1373                    22,441.65
12/02/2025                          10,500                      2.14305                    22,502.03
13/02/2025                          10,500                      2.15292                    22,605.66
14/02/2025                          10,500                      2.16822                    22,766.31

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,128,424 treasury shares, equal to 0.4315% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 3 – 7 February 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 3 – 7 February 2025, of no 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of €2.17849829 for a total amount of €114,371.16.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
03/02/2025                          10,500                       2.19595                      23,057.48
04/02/2025                          10,500                       2.2069                      23,172.45
05/02/2025                          10,500                       2.18797                      22,973.69
06/02/2025                          10,500                       2.1531                      22,607.55
07/02/2025                          10,500                       2.14857                      22,559.99

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,075,924 treasury shares, equal to 0.4115% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 27 – 31 January 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 27 – 31 January 2025, of no 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of €2.141658285714286 for a total amount of €112,437.06.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
27/01/2025                          10,500                       2.10238                      22,074.99
28/01/2025                          10,500                       2.13143                      22,380.02
29/01/2025                          10,500                       2.12398                      22,417.50
30/01/2025                          10,500                       2.135                     22,762.01
31/01/2025                          10,500                       2.17167                      22,802.54

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 1,023,424 treasury shares, equal to 0.3914% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 20 – 24 January 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 20 – 24 January 2025, of no 49,640 ordinary shares (equal to 0.0189% of the share capital) at an average unit price of €2.116313658 for a total amount of €105,053.81.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
20/01/2025                          10,500                       2.12048                     22,265.04
21/01/2025                           9,000                       2.11722                     19,054.98
22/01/2025                            9,140                       2.12398                      19,413.18
23/01/2025                          10,500                       2.10786                     22,132.53
24/01/2025                          10,500                        2.11315                     22,188.08

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 970,924 treasury shares, equal to 0.371% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 13 – 17 January 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 13 – 17 January 2025, of no 52,247 ordinary shares (equal to 0.0199% of the share capital) at an average unit price of € 2.08535954 for a total amount of €108,953.78.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
13/01/2025                          10,500                     2.06667                    21,700.04
14/01/2025                          10,500                     2.08905                    21,935.03
15/01/2025                          10,500                     2.08435                    21,885.68
16/01/2025                          10,500                     2.07934                    21,833.07
17/01/2025                          10,247                     2.10793                    21,599.96

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no. 921,284 treasury shares, equal to 0.352% of the share capital.

Purchases in detail in the complete pdf.

Disclosure on the purchase of treasury shares in the period 6 – 10 January 2025

Arnoldo Mondadori Editore S.p.A. (LEI Code 815600049A1F9AFE6666) announces the purchase on the Euronext Milan regulated market, in the period 6 – 10 January 2025, of no 52,500 ordinary shares (equal to 0.020% of the share capital) at an average unit price of € 2.0905341 for a total amount of €109,753.04.

These transactions were made under the authorization to purchase treasury shares approved by the Shareholders’ Meeting of 24 April 2024, and as part of the purchase programme to service the Performance Share Plans underway, the start of which was approved by the Board of Directors on 13 November 2024 (as per the disclosure made on the same date also pursuant to Article 144 bis of CONSOB Regulation 11971/99, and to Article 5 of EU Regulation 596/2014).

The following table details the purchases made per day in the above period of Arnoldo Mondadori Editore S.p.A. ordinary shares, ISIN Code IT0001469383, on a daily basis:

DateQuantityAvarage price (euro)Amount (euro)
06/01/2025                          10,500                     2.10084                    22,058.82
07/01/2025                          10,500                     2.10196                    22,070.58
08/01/2025                          10,500                     2.09718                    22,020.39
09/01/2025                          10,500                     2.07286                    21,765.03
10/01/2025                          10,500                     2.07983                    21,838.22

The purchases were made through the authorized intermediary Intesa Sanpaolo S.p.A. (LEI Code 2W8N8UU78PMDQKZENC08), independently and with no influence from the Issuer as regards the timing of the purchases.

Following the purchases made so far, Arnoldo Mondadori Editore S.p.A. holds no 869,037 treasury shares, equal to 0.332% of the share capital.

Purchases in detail in the complete pdf.